Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.72 -0.12 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.13	26.13	25.78	26.09	441,587	-0.06(-0.24%)
May 28, 2020	26.15	26.40	26.09	26.15	496,200	+0.27(+1.05%)
May 27, 2020	25.90	25.90	25.62	25.88	434,895	+0.14(+0.53%)
May 26, 2020	25.79	25.90	25.72	25.74	506,552	+0.56(+2.24%)
May 22, 2020	25.10	25.18	24.97	25.18	271,458	-0.14(-0.54%)
May 21, 2020	25.48	25.56	25.22	25.31	287,170	-0.25(-0.96%)
May 20, 2020	25.55	25.70	25.47	25.56	530,614	+0.51(+2.03%)
May 19, 2020	25.19	25.33	25.04	25.05	631,969	-0.31(-1.22%)
May 18, 2020	25.01	25.40	24.99	25.36	743,237	+0.96(+3.95%)
May 15, 2020	24.34	24.46	24.21	24.39	361,468	-0.03(-0.11%)
May 14, 2020	24.05	24.42	23.93	24.42	373,261	-0.10(-0.41%)
May 13, 2020	24.89	24.91	24.40	24.52	574,618	-0.26(-1.06%)
May 12, 2020	25.17	25.19	24.74	24.79	525,547	-0.32(-1.27%)
May 11, 2020	24.89	25.12	24.87	25.10	305,302	+0.01(+0.04%)
May 08, 2020	24.96	25.09	24.90	25.09	346,961	+0.41(+1.66%)
May 07, 2020	24.68	24.82	24.59	24.69	420,770	+0.34(+1.38%)
May 06, 2020	24.65	24.65	24.30	24.35	492,792	-0.10(-0.41%)
May 05, 2020	24.53	24.61	24.41	24.45	1,731,040	+0.05(+0.19%)
May 04, 2020	24.24	24.40	24.11	24.40	357,247	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.