Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.97 +0.12 (+0.31%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.06	21.08	21.08	21.08	365	-0.07(-0.35%)
May 27, 2016	21.15	21.15	21.15	21.15	973	+0.07(+0.31%)
May 25, 2016	21.10	21.10	21.01	21.09	3	+0.16(+0.75%)
May 24, 2016	20.93	20.93	20.93	20.93	130	+0.37(+1.80%)
May 23, 2016	20.58	20.58	20.56	20.56	1,832	+0.03(+0.14%)
May 20, 2016	20.59	20.68	20.53	20.53	6,258	+0.14(+0.66%)
May 19, 2016	20.45	20.45	20.40	20.40	298	-0.11(-0.52%)
May 18, 2016	20.72	20.92	20.50	20.50	3,017	-0.19(-0.91%)
May 17, 2016	20.69	20.69	20.69	20.69	331	-0.09(-0.41%)
May 16, 2016	20.82	20.82	20.78	20.78	2,284	+0.31(+1.50%)
May 13, 2016	20.64	20.64	20.47	20.47	1,278	-0.37(-1.77%)
May 12, 2016	20.84	20.84	20.84	20.84	152	-0.06(-0.28%)
May 11, 2016	20.88	20.90	20.79	20.90	2,921	-0.04(-0.20%)
May 10, 2016	20.85	20.94	20.85	20.94	7,907	+0.32(+1.56%)
May 06, 2016	20.62	20.62	20.62	20.62	486	+0.01(+0.03%)
May 05, 2016	20.61	20.61	20.61	20.61	243	-0.33(-1.57%)
May 03, 2016	20.92	20.94	20.94	20.94	9,129	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.