Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.97	22.97	22.97	22.97	122	-0.13(-0.56%)
May 28, 2015	23.10	23.10	23.10	23.10	612	-0.11(-0.46%)
May 27, 2015	23.05	23.21	23.05	23.21	405	+0.16(+0.67%)
May 26, 2015	23.34	23.34	22.98	23.05	900	-0.36(-1.53%)
May 19, 2015	23.44	23.41	23.41	23.41	612	-0.03(-0.14%)
May 18, 2015	23.46	23.46	23.45	23.45	612	-0.13(-0.55%)
May 15, 2015	23.52	23.58	23.52	23.58	2,470	+0.05(+0.21%)
May 14, 2015	23.47	23.53	23.47	23.53	649	+0.29(+1.26%)
May 13, 2015	23.24	23.27	23.22	23.23	4,471	+0.07(+0.32%)
May 12, 2015	23.12	23.16	23.12	23.16	7,733	-0.18(-0.77%)
May 08, 2015	23.34	23.34	23.34	23.34	2,449	+0.42(+1.82%)
May 05, 2015	23.05	22.92	22.92	22.92	2,082	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.