Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.53	75.53	73.93	74.50	152,094	-0.73(-0.97%)
May 27, 2021	74.10	75.25	74.10	75.23	182,644	+1.15(+1.55%)
May 26, 2021	74.40	75.00	74.02	74.08	168,913	-0.38(-0.51%)
May 25, 2021	74.93	75.02	74.06	74.46	209,993	-0.40(-0.53%)
May 24, 2021	74.07	74.86	72.98	74.86	146,814	+0.87(+1.18%)
May 21, 2021	74.00	74.84	73.44	73.99	265,973	-0.15(-0.20%)
May 20, 2021	70.75	74.34	70.46	74.14	242,641	+3.31(+4.67%)
May 19, 2021	68.98	70.83	68.98	70.83	133,953	+0.83(+1.19%)
May 18, 2021	69.18	70.36	68.94	70.00	185,372	+0.80(+1.16%)
May 17, 2021	69.18	69.30	68.35	69.20	77,844	-0.24(-0.35%)
May 14, 2021	69.44	69.44	67.95	69.44	66,516	+0.39(+0.56%)
May 13, 2021	68.38	69.07	67.36	69.05	122,694	+1.26(+1.86%)
May 12, 2021	69.35	69.97	67.58	67.79	141,256	-2.19(-3.13%)
May 11, 2021	69.00	70.04	68.70	69.98	175,353	-0.22(-0.31%)
May 10, 2021	71.48	71.48	69.95	70.20	131,259	-1.17(-1.64%)
May 07, 2021	71.01	71.75	70.66	71.37	124,757	+0.12(+0.17%)
May 06, 2021	71.06	71.35	69.89	71.25	107,191	+0.55(+0.78%)
May 05, 2021	70.75	71.19	70.00	70.70	176,446	+0.18(+0.26%)
May 04, 2021	72.00	72.03	70.18	70.52	144,009	-2.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.