Indicators

Wns Ltd ADR (NY: WNS )

50.86 -0.95 (-1.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.70	49.03	47.53	48.34	226,200	+0.14(+0.29%)
May 28, 2020	48.45	48.88	47.56	48.20	212,981	+0.05(+0.10%)
May 27, 2020	49.66	49.66	47.11	48.15	471,817	-0.07(-0.15%)
May 26, 2020	43.32	48.40	42.72	48.22	972,875	+6.27(+14.95%)
May 22, 2020	41.82	41.96	40.13	41.95	470,300	+0.22(+0.53%)
May 21, 2020	43.00	43.37	41.72	41.73	255,114	-1.31(-3.04%)
May 20, 2020	43.46	43.66	41.80	43.04	373,789	-0.21(-0.49%)
May 19, 2020	42.75	43.76	42.38	43.25	425,122	+0.48(+1.12%)
May 18, 2020	41.13	42.97	40.65	42.77	459,703	+2.63(+6.55%)
May 15, 2020	40.27	40.65	39.87	40.14	311,200	-0.54(-1.33%)
May 14, 2020	39.30	40.70	38.79	40.68	516,462	+0.95(+2.39%)
May 13, 2020	42.86	42.86	38.76	39.73	477,303	-3.13(-7.30%)
May 12, 2020	45.85	46.49	42.81	42.86	745,873	-3.20(-6.95%)
May 11, 2020	48.00	48.00	45.90	46.06	310,934	-2.13(-4.42%)
May 08, 2020	48.02	48.65	47.11	48.19	386,600	+0.85(+1.80%)
May 07, 2020	48.64	49.30	47.23	47.34	530,609	-0.50(-1.05%)
May 06, 2020	48.22	48.50	46.71	47.84	319,779	-0.19(-0.40%)
May 05, 2020	48.47	49.58	47.74	48.03	330,565	-0.04(-0.08%)
May 04, 2020	47.30	48.13	46.48	48.07	182,968	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.