Indicators

Wns Ltd ADR (NY: WNS )

51.37 -0.44 (-0.85%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.44	26.66	26.25	26.39	241,892	-0.14(-0.53%)
May 28, 2015	26.63	26.73	26.44	26.53	106,110	-0.08(-0.30%)
May 27, 2015	26.34	26.87	26.23	26.61	127,020	+0.21(+0.80%)
May 26, 2015	26.58	26.78	26.27	26.40	126,239	-0.19(-0.71%)
May 22, 2015	26.84	26.59	26.59	26.59	109,200	-0.25(-0.93%)
May 21, 2015	27.42	27.51	26.79	26.84	155,209	-0.54(-1.97%)
May 20, 2015	27.88	27.88	27.31	27.38	128,062	-0.42(-1.51%)
May 19, 2015	27.46	27.99	27.39	27.80	136,477	+0.29(+1.05%)
May 18, 2015	26.88	27.61	26.74	27.51	118,854	+0.42(+1.55%)
May 15, 2015	26.87	27.18	26.79	27.09	238,926	+0.20(+0.74%)
May 14, 2015	26.01	26.91	25.99	26.89	208,175	+0.92(+3.54%)
May 13, 2015	25.86	26.02	25.63	25.97	150,103	+0.16(+0.62%)
May 12, 2015	25.50	25.88	25.26	25.81	162,838	+0.55(+2.18%)
May 11, 2015	25.15	25.48	25.02	25.26	59,687	+0.03(+0.12%)
May 08, 2015	25.14	25.41	24.87	25.23	80,083	+0.26(+1.04%)
May 07, 2015	24.70	25.12	24.64	24.97	134,986	+0.22(+0.89%)
May 06, 2015	24.55	24.77	24.20	24.75	217,407	+0.21(+0.86%)
May 05, 2015	24.40	24.54	24.02	24.54	85,627	+0.13(+0.53%)
May 04, 2015	24.38	24.51	24.20	24.41	55,617	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.