Indicators

Wns Ltd ADR (NY: WNS )

51.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.360	9.510	9.360	9.450	4,093	+0.12(+1.29%)
May 23, 2011	9.300	9.330	9.300	9.330	10,695	+0.02(+0.21%)
May 20, 2011	9.490	9.520	9.300	9.310	8,860	-0.11(-1.17%)
May 19, 2011	9.330	9.420	9.300	9.420	13,100	+0.09(+0.96%)
May 18, 2011	9.310	9.350	9.300	9.330	33,920	+0.00(+0.00%)
May 17, 2011	9.430	9.470	9.330	9.330	2,584	-0.13(-1.37%)
May 16, 2011	9.520	9.570	9.460	9.460	1,600	-0.08(-0.84%)
May 13, 2011	9.500	9.560	9.360	9.540	7,674	-0.07(-0.73%)
May 12, 2011	9.330	9.790	9.320	9.610	24,229	+0.16(+1.69%)
May 11, 2011	9.665	9.665	9.450	9.450	2,000	-0.22(-2.28%)
May 10, 2011	9.640	9.770	9.400	9.670	16,962	+0.01(+0.10%)
May 09, 2011	9.710	9.860	9.510	9.660	10,451	-0.10(-1.02%)
May 06, 2011	9.740	9.942	9.606	9.760	38,193	-0.04(-0.41%)
May 05, 2011	10.09	10.16	9.800	9.800	6,011	-0.25(-2.49%)
May 04, 2011	10.02	10.05	10.02	10.05	1,200	-0.06(-0.59%)
May 03, 2011	10.16	10.20	10.08	10.11	1,350	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.