Indicators

Wns Ltd ADR (NY: WNS )

50.86 -0.95 (-1.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.000	8.940	7.700	8.670	32,570	+0.57(+7.04%)
May 28, 2009	7.850	8.150	7.610	8.100	17,166	+0.25(+3.18%)
May 27, 2009	8.140	8.150	7.850	7.850	22,265	-0.35(-4.27%)
May 26, 2009	8.357	8.450	8.190	8.200	13,960	-0.25(-2.96%)
May 22, 2009	8.800	8.800	8.240	8.450	8,330	-0.36(-4.09%)
May 21, 2009	8.590	9.660	8.580	8.810	45,718	-0.31(-3.40%)
May 20, 2009	8.850	9.200	8.680	9.120	23,498	+0.37(+4.23%)
May 19, 2009	8.720	8.950	8.660	8.750	15,900	+0.11(+1.27%)
May 18, 2009	8.600	9.150	8.600	8.640	41,866	+0.44(+5.37%)
May 15, 2009	8.250	8.310	8.090	8.200	6,894	-0.02(-0.24%)
May 14, 2009	8.215	8.390	8.180	8.220	14,276	-0.08(-0.96%)
May 13, 2009	8.260	8.360	8.020	8.300	32,721	+0.00(+0.00%)
May 12, 2009	8.547	8.547	8.200	8.300	9,900	-0.35(-4.05%)
May 11, 2009	10.40	10.40	8.635	8.650	84,098	-1.44(-14.27%)
May 08, 2009	10.17	10.37	9.822	10.09	36,805	-0.03(-0.30%)
May 07, 2009	8.880	10.28	8.810	10.12	83,764	+1.78(+21.34%)
May 06, 2009	8.200	8.360	7.970	8.340	17,957	+0.14(+1.71%)
May 05, 2009	8.250	8.274	7.850	8.200	20,250	-0.13(-1.56%)
May 04, 2009	8.250	8.520	8.059	8.330	11,596	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.