Indicators

Franklin Income Focus ETF (NY: INCM )

25.94 -0.07 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.96	26.21	25.91	25.94	60,803	-0.07(-0.27%)
May 21, 2024	25.99	26.07	25.99	26.01	27,189	-0.00(-0.00%)
May 20, 2024	26.10	26.10	26.00	26.01	23,238	-0.03(-0.11%)
May 17, 2024	26.12	26.17	26.00	26.04	27,190	-0.01(-0.04%)
May 16, 2024	25.98	26.08	25.98	26.05	30,413	-0.01(-0.04%)
May 15, 2024	25.85	26.08	25.85	26.06	73,238	+0.30(+1.16%)
May 14, 2024	25.85	25.85	25.76	25.76	80,102	-0.04(-0.16%)
May 13, 2024	25.84	25.85	25.80	25.80	54,583	-0.01(-0.04%)
May 10, 2024	25.92	25.92	25.71	25.81	39,786	-0.01(-0.04%)
May 09, 2024	25.75	25.82	25.62	25.82	29,125	+0.09(+0.35%)
May 08, 2024	25.55	25.74	25.55	25.73	22,007	-0.02(-0.08%)
May 07, 2024	25.78	25.78	25.58	25.75	72,610	+0.07(+0.27%)
May 06, 2024	25.54	25.68	25.54	25.68	136,136	+0.09(+0.35%)
May 03, 2024	25.80	25.80	25.49	25.59	68,530	+0.09(+0.35%)
May 02, 2024	25.30	25.50	25.27	25.50	147,567	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.