Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.36 +0.20 (+0.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	72.08	72.08	71.13	71.16	68,267	-0.77(-1.07%)
May 22, 2024	72.09	72.22	71.76	71.93	59,507	-0.27(-0.37%)
May 21, 2024	72.01	72.24	72.01	72.20	65,732	+0.16(+0.22%)
May 20, 2024	72.34	72.45	72.03	72.04	110,280	-0.33(-0.46%)
May 17, 2024	72.32	72.37	72.13	72.37	155,177	+0.18(+0.25%)
May 16, 2024	72.30	72.46	72.19	72.19	182,870	-0.07(-0.10%)
May 15, 2024	71.77	72.30	71.77	72.26	66,794	+0.77(+1.08%)
May 14, 2024	71.38	71.56	71.16	71.49	60,724	+0.27(+0.38%)
May 13, 2024	71.54	71.57	71.20	71.22	105,481	-0.03(-0.04%)
May 10, 2024	71.23	71.36	71.16	71.25	378,794	+0.22(+0.31%)
May 09, 2024	70.54	71.06	70.54	71.03	154,067	+0.48(+0.68%)
May 08, 2024	70.22	70.60	70.22	70.55	87,234	+0.17(+0.24%)
May 07, 2024	70.35	70.51	70.32	70.38	74,506	+0.23(+0.33%)
May 06, 2024	69.95	70.17	69.89	70.15	79,413	+0.43(+0.62%)
May 03, 2024	69.83	69.84	69.39	69.72	195,207	+0.54(+0.78%)
May 02, 2024	69.25	69.30	68.69	69.18	120,334	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.