Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

51.05 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.18	25.33	24.83	25.17	701,521	-0.18(-0.71%)
May 28, 2020	25.97	25.97	25.27	25.35	1,217,415	-0.38(-1.46%)
May 27, 2020	25.50	25.76	25.14	25.72	588,652	+0.74(+2.98%)
May 26, 2020	24.81	25.18	24.81	24.98	791,006	+1.03(+4.31%)
May 22, 2020	24.00	24.14	23.72	23.95	510,334	-0.04(-0.19%)
May 21, 2020	23.97	24.21	23.84	23.99	619,665	-0.03(-0.11%)
May 20, 2020	23.95	24.14	23.87	24.02	700,196	+0.52(+2.21%)
May 19, 2020	23.92	24.02	23.50	23.50	582,506	-0.44(-1.83%)
May 18, 2020	23.34	24.09	23.23	23.94	601,022	+1.50(+6.70%)
May 15, 2020	22.26	22.51	22.02	22.43	801,442	+0.02(+0.08%)
May 14, 2020	21.69	22.43	21.23	22.42	880,817	+0.32(+1.46%)
May 13, 2020	22.78	22.78	21.92	22.09	1,484,368	-0.83(-3.63%)
May 12, 2020	23.85	23.90	22.93	22.93	852,808	-0.83(-3.50%)
May 11, 2020	23.89	24.00	23.51	23.76	466,151	-0.42(-1.74%)
May 08, 2020	23.64	24.22	23.64	24.18	640,237	+0.89(+3.84%)
May 07, 2020	23.20	23.69	23.20	23.28	707,088	+0.43(+1.88%)
May 06, 2020	23.43	23.43	22.85	22.85	652,341	-0.41(-1.77%)
May 05, 2020	23.59	23.84	23.23	23.27	506,303	-0.04(-0.19%)
May 04, 2020	23.07	23.33	22.78	23.31	560,789	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.