Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.21	10.27	10.17	10.21	40,635	-0.04(-0.38%)
May 27, 2010	10.08	10.25	10.08	10.25	106,362	+0.34(+3.43%)
May 26, 2010	9.944	10.08	9.897	9.907	73,501	+0.01(+0.05%)
May 25, 2010	9.648	9.903	9.560	9.902	223,704	-0.01(-0.08%)
May 24, 2010	9.948	10.08	9.907	9.910	138,807	-0.02(-0.20%)
May 21, 2010	9.572	10.01	9.568	9.930	54,959	+0.04(+0.44%)
May 20, 2010	10.06	10.11	9.887	9.887	112,534	-0.42(-4.07%)
May 19, 2010	10.32	10.40	10.17	10.31	62,276	-0.08(-0.81%)
May 18, 2010	10.69	10.69	10.39	10.39	44,375	-0.16(-1.55%)
May 17, 2010	10.56	10.61	10.39	10.55	44,972	+0.02(+0.19%)
May 14, 2010	10.53	10.75	10.46	10.53	284,730	-0.23(-2.16%)
May 13, 2010	10.84	10.88	10.77	10.77	98,246	-0.11(-1.05%)
May 12, 2010	10.73	10.89	10.73	10.88	972,150	+0.20(+1.86%)
May 11, 2010	10.78	10.80	10.68	10.68	4,271	+0.07(+0.64%)
May 10, 2010	10.59	10.61	10.54	10.61	57,689	+0.47(+4.67%)
May 07, 2010	10.34	10.37	10.10	10.14	191,163	-0.32(-3.05%)
May 06, 2010	10.73	11.57	9.568	10.46	186,321	-0.29(-2.67%)
May 05, 2010	10.83	10.83	10.69	10.75	2,588,473	-0.12(-1.09%)
May 04, 2010	10.99	10.99	10.78	10.86	56,003	-0.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.