Indicators

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.06	44.09	44.01	44.01	5,193	+0.09(+0.20%)
May 27, 2021	43.98	43.98	43.87	43.92	4,246	+0.17(+0.38%)
May 26, 2021	43.75	43.84	43.73	43.75	3,716	+0.01(+0.03%)
May 25, 2021	43.87	43.88	43.74	43.74	7,991	-0.15(-0.33%)
May 24, 2021	43.84	43.94	43.84	43.89	36,552	+0.14(+0.32%)
May 21, 2021	43.83	43.83	43.62	43.75	3,536	-0.09(-0.21%)
May 20, 2021	43.73	43.84	43.72	43.84	1,459	+0.35(+0.80%)
May 19, 2021	43.33	43.56	43.33	43.49	2,775	-0.45(-1.03%)
May 18, 2021	44.20	44.20	43.94	43.94	2,731	+0.08(+0.17%)
May 17, 2021	43.77	43.89	43.77	43.87	1,852	-0.04(-0.09%)
May 14, 2021	43.75	43.91	43.75	43.91	5,510	+0.42(+0.96%)
May 13, 2021	43.37	43.55	43.18	43.49	2,528	+0.24(+0.55%)
May 12, 2021	43.54	43.76	43.20	43.25	22,993	-0.56(-1.28%)
May 11, 2021	43.59	43.89	43.51	43.81	7,668	-0.48(-1.08%)
May 10, 2021	44.51	44.62	44.29	44.29	4,193	+0.10(+0.22%)
May 07, 2021	43.80	44.20	43.80	44.19	3,132	+0.55(+1.27%)
May 06, 2021	43.32	43.64	43.32	43.64	5,337	+0.36(+0.84%)
May 05, 2021	43.24	43.30	43.04	43.28	32,813	+0.52(+1.21%)
May 04, 2021	42.75	42.77	42.65	42.76	4,420	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.