Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.65 -0.13 (-0.19%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.82	13.96	13.82	13.82	28,565	-0.15(-1.05%)
May 27, 2010	13.76	13.97	13.76	13.97	110,156	+0.41(+3.04%)
May 26, 2010	13.73	13.76	13.56	13.56	57,788	-0.05(-0.40%)
May 25, 2010	13.31	13.61	13.25	13.61	97,365	-0.04(-0.30%)
May 24, 2010	13.76	13.82	13.65	13.65	56,841	-0.10(-0.74%)
May 21, 2010	13.58	13.82	13.08	13.76	119,905	+0.01(+0.10%)
May 20, 2010	13.74	13.87	13.71	13.74	104,769	-0.47(-3.31%)
May 19, 2010	14.24	14.26	14.03	14.21	82,446	-0.07(-0.49%)
May 18, 2010	14.54	14.57	14.23	14.28	53,828	-0.15(-1.03%)
May 17, 2010	14.43	14.46	14.20	14.43	47,538	+0.05(+0.36%)
May 14, 2010	14.38	14.59	14.30	14.38	75,597	-0.28(-1.91%)
May 13, 2010	14.76	14.80	14.66	14.66	31,992	-0.14(-0.97%)
May 12, 2010	14.70	14.80	14.67	14.80	36,435	+0.19(+1.33%)
May 11, 2010	14.68	14.77	14.61	14.61	35,160	-0.02(-0.16%)
May 10, 2010	14.62	14.63	14.49	14.63	86,755	+0.58(+4.11%)
May 07, 2010	14.20	14.32	13.89	14.06	115,054	-0.22(-1.56%)
May 06, 2010	14.66	14.70	13.12	14.28	286,147	-0.43(-2.90%)
May 05, 2010	14.74	14.79	14.65	14.70	67,129	-0.08(-0.51%)
May 04, 2010	14.99	14.99	14.74	14.78	97,846	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.