Indicators

Wisdomtree International Equity Fund (NY: DWM )

55.70 -0.70 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.47	49.64	49.47	49.51	19,238	+0.10(+0.21%)
May 27, 2021	49.41	49.51	49.31	49.41	29,916	+0.11(+0.23%)
May 26, 2021	49.32	49.43	49.25	49.30	6,867	-0.05(-0.10%)
May 25, 2021	49.51	49.54	49.31	49.35	8,903	-0.09(-0.19%)
May 24, 2021	49.31	49.50	49.31	49.44	9,096	+0.23(+0.47%)
May 21, 2021	49.26	49.30	49.07	49.21	13,791	-0.07(-0.15%)
May 20, 2021	48.94	49.28	48.94	49.28	12,055	+0.63(+1.29%)
May 19, 2021	48.57	48.83	48.43	48.65	20,690	-0.46(-0.93%)
May 18, 2021	49.37	49.37	49.11	49.11	13,282	+0.11(+0.23%)
May 17, 2021	48.83	49.00	48.82	49.00	45,141	-0.05(-0.10%)
May 14, 2021	48.76	49.05	48.73	49.05	20,831	+0.62(+1.28%)
May 13, 2021	48.27	48.48	48.10	48.43	16,391	+0.44(+0.93%)
May 12, 2021	48.44	48.58	47.91	47.98	19,403	-0.80(-1.64%)
May 11, 2021	48.52	48.83	48.49	48.78	19,895	-0.46(-0.94%)
May 10, 2021	49.59	49.64	49.24	49.24	22,639	-0.08(-0.16%)
May 07, 2021	48.96	49.38	48.96	49.32	22,153	+0.63(+1.29%)
May 06, 2021	48.43	48.72	48.39	48.69	14,915	+0.38(+0.78%)
May 05, 2021	48.27	48.41	48.12	48.31	10,351	+0.52(+1.08%)
May 04, 2021	47.82	47.91	47.49	47.80	29,831	-0.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.