Indicators

(NY: JSI )

51.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	51.54	51.67	51.54	51.55	6,742	-0.10(-0.18%)
May 21, 2024	51.56	51.69	51.56	51.65	12,505	+0.15(+0.28%)
May 20, 2024	51.60	51.63	51.50	51.50	24,713	-0.06(-0.12%)
May 17, 2024	51.62	51.68	51.56	51.56	13,435	-0.02(-0.04%)
May 16, 2024	51.65	51.67	51.58	51.58	14,025	-0.08(-0.15%)
May 15, 2024	51.67	51.68	51.59	51.66	10,142	+0.22(+0.43%)
May 14, 2024	51.46	51.50	51.40	51.44	5,721	-0.01(-0.02%)
May 13, 2024	51.46	51.46	51.38	51.45	11,872	+0.12(+0.23%)
May 10, 2024	51.38	51.43	51.32	51.33	11,715	-0.08(-0.16%)
May 09, 2024	51.40	51.46	51.37	51.41	27,727	+0.08(+0.16%)
May 08, 2024	51.38	51.38	51.29	51.33	103,876	-0.03(-0.06%)
May 07, 2024	51.38	51.42	51.32	51.36	39,655	+0.03(+0.06%)
May 06, 2024	51.33	51.36	51.28	51.33	18,509	+0.03(+0.07%)
May 03, 2024	51.27	51.35	51.25	51.30	9,423	+0.13(+0.25%)
May 02, 2024	51.04	51.19	51.02	51.17	12,792	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.