Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.775 8.777 8.775 8.775 184 -0.03(-0.34%)
May 30, 2023 8.805 8.805 8.805 8.805 31 -0.02(-0.26%)
May 26, 2023 8.820 8.828 8.820 8.828 2,073 +0.04(+0.48%)
May 25, 2023 8.785 8.785 8.785 8.785 0 -0.03(-0.33%)
May 24, 2023 8.815 8.815 8.815 8.815 0 -0.08(-0.88%)
May 23, 2023 8.921 8.921 8.893 8.893 1,234 -0.05(-0.60%)
May 22, 2023 8.937 8.950 8.917 8.947 2,157 +0.00(+0.05%)
May 19, 2023 8.942 8.942 8.942 8.942 102 +0.00(+0.00%)
May 18, 2023 8.941 8.941 8.941 8.941 2 -0.02(-0.22%)
May 17, 2023 8.961 8.961 8.961 8.961 49 +0.02(+0.22%)
May 16, 2023 8.942 8.942 8.942 8.942 47 -0.07(-0.76%)
May 15, 2023 8.989 9.010 8.989 9.010 179 +0.02(+0.22%)
May 12, 2023 8.986 8.990 8.986 8.990 261 -0.01(-0.06%)
May 11, 2023 8.995 8.995 8.995 8.995 0 -0.02(-0.27%)
May 10, 2023 9.020 9.020 9.020 9.020 0 +0.03(+0.38%)
May 09, 2023 8.986 8.986 8.986 8.986 0 -0.02(-0.27%)
May 08, 2023 9.005 9.025 9.005 9.010 1,928 -0.00(-0.05%)
May 05, 2023 9.015 9.015 9.015 9.015 102 +0.04(+0.39%)
May 04, 2023 8.980 8.980 8.980 8.980 3 -0.00(-0.01%)
May 03, 2023 8.981 8.981 8.981 8.981 70 +0.01(+0.16%)
May 02, 2023 8.966 8.966 8.966 8.966 68 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.