Indicators

Simplify Health Care ETF (NY: PINK )

29.61 -0.27 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	29.89	29.89	29.50	29.61	154,685	-0.27(-0.92%)
May 22, 2024	29.85	30.05	29.85	29.88	36,702	-0.03(-0.10%)
May 21, 2024	30.04	30.04	29.82	29.91	24,047	-0.03(-0.10%)
May 20, 2024	29.92	30.05	29.90	29.94	26,690	+0.04(+0.13%)
May 17, 2024	29.76	29.90	29.76	29.90	20,333	-0.02(-0.08%)
May 16, 2024	29.96	29.97	29.86	29.92	22,370	-0.06(-0.19%)
May 15, 2024	29.82	30.05	29.79	29.98	57,827	+0.28(+0.94%)
May 14, 2024	29.62	29.84	29.61	29.70	29,062	+0.22(+0.75%)
May 13, 2024	29.55	29.69	29.46	29.48	39,667	-0.01(-0.03%)
May 10, 2024	29.64	29.70	29.41	29.49	15,058	-0.03(-0.10%)
May 09, 2024	29.27	29.57	29.27	29.52	30,673	+0.21(+0.72%)
May 08, 2024	29.59	29.59	29.23	29.31	509,233	-0.49(-1.64%)
May 07, 2024	29.73	30.00	29.61	29.80	60,942	+0.13(+0.44%)
May 06, 2024	29.68	29.71	29.53	29.67	17,595	+0.05(+0.17%)
May 03, 2024	29.56	29.69	29.48	29.62	36,777	+0.19(+0.65%)
May 02, 2024	29.69	29.69	29.28	29.43	14,453	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.