Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.950 +0.135 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.171 8.223 8.162 8.215 10,329 +0.02(+0.29%)
May 30, 2023 8.191 8.191 8.191 8.191 3,417 +0.04(+0.47%)
May 26, 2023 8.133 8.152 8.133 8.152 5,423 +0.01(+0.18%)
May 25, 2023 8.133 8.142 8.104 8.138 8,056 -0.01(-0.18%)
May 24, 2023 8.171 8.181 8.144 8.152 6,117 +0.00(+0.00%)
May 23, 2023 8.181 8.181 8.142 8.152 16,075 -0.06(-0.70%)
May 22, 2023 8.142 8.210 8.142 8.210 13,154 +0.06(+0.73%)
May 19, 2023 8.152 8.186 8.124 8.151 15,019 -0.03(-0.31%)
May 18, 2023 8.152 8.181 8.152 8.176 7,761 +0.00(+0.00%)
May 17, 2023 8.162 8.176 8.162 8.176 891 +0.02(+0.24%)
May 16, 2023 8.191 8.191 8.157 8.157 6,673 -0.04(-0.53%)
May 15, 2023 8.191 8.214 8.162 8.200 20,322 -0.00(-0.06%)
May 12, 2023 8.191 8.219 8.191 8.205 8,880 -0.02(-0.23%)
May 11, 2023 8.085 8.229 8.085 8.224 3,710 -0.03(-0.35%)
May 10, 2023 8.258 8.258 8.239 8.253 12,234 +0.05(+0.59%)
May 09, 2023 8.239 8.239 8.152 8.205 12,257 -0.03(-0.35%)
May 08, 2023 8.239 8.239 8.210 8.234 4,714 -0.01(-0.12%)
May 05, 2023 8.234 8.287 8.200 8.244 8,346 +0.11(+1.36%)
May 04, 2023 8.210 8.219 8.133 8.133 15,484 -0.16(-1.97%)
May 03, 2023 8.306 8.345 8.296 8.296 9,904 -0.02(-0.23%)
May 02, 2023 8.306 8.354 8.306 8.316 3,011 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.