Indicators

Pacer Swan Sos Conservative [Apr] ETF (NY: PSCW )

23.97 -0.12 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	24.19	24.19	23.97	23.97	2,450	-0.12(-0.50%)
May 22, 2024	24.16	24.16	24.04	24.09	31,488	-0.03(-0.14%)
May 21, 2024	24.12	24.12	24.12	24.12	7	+0.06(+0.24%)
May 20, 2024	24.13	24.13	24.07	24.07	4,410	+0.02(+0.09%)
May 17, 2024	24.09	24.09	24.05	24.05	900	+0.01(+0.02%)
May 16, 2024	24.08	24.10	24.04	24.04	6,244	+0.04(+0.17%)
May 15, 2024	23.96	24.09	23.96	24.00	40,626	+0.13(+0.56%)
May 14, 2024	23.87	23.87	23.87	23.87	0	+0.09(+0.37%)
May 13, 2024	23.81	23.81	23.78	23.78	232	-0.01(-0.04%)
May 10, 2024	23.79	23.79	23.79	23.79	100	+0.04(+0.17%)
May 09, 2024	23.69	23.77	23.68	23.75	3,375	+0.12(+0.51%)
May 08, 2024	23.70	23.71	23.63	23.63	16,658	-0.05(-0.22%)
May 07, 2024	23.68	23.68	23.68	23.68	28	+0.04(+0.16%)
May 06, 2024	23.62	23.64	23.62	23.64	1,598	+0.14(+0.61%)
May 03, 2024	23.46	23.50	23.46	23.50	4,175	+0.22(+0.95%)
May 02, 2024	23.24	23.33	23.23	23.28	166,206	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.