Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

25.99 +0.23 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.16	27.33	27.16	27.29	93,919	+0.19(+0.72%)
May 27, 2021	27.07	27.14	27.04	27.10	104,489	+0.11(+0.41%)
May 26, 2021	26.88	27.00	26.87	26.99	117,292	+0.20(+0.76%)
May 25, 2021	26.85	26.87	26.70	26.78	169,624	+0.22(+0.84%)
May 24, 2021	26.45	26.62	26.38	26.56	88,808	+0.30(+1.13%)
May 21, 2021	26.54	26.54	26.24	26.26	84,581	-0.30(-1.12%)
May 20, 2021	26.43	26.58	26.42	26.56	48,669	+0.10(+0.38%)
May 19, 2021	26.15	26.52	26.15	26.46	68,537	-0.04(-0.14%)
May 18, 2021	26.46	26.61	26.44	26.50	74,304	+0.41(+1.56%)
May 17, 2021	26.01	26.09	25.87	26.09	90,222	-0.14(-0.53%)
May 14, 2021	26.07	26.25	26.02	26.23	45,095	+0.40(+1.54%)
May 13, 2021	25.89	26.00	25.67	25.83	124,232	+0.03(+0.11%)
May 12, 2021	26.16	26.28	25.78	25.80	204,144	-0.87(-3.26%)
May 11, 2021	26.24	26.67	26.24	26.67	78,709	-0.12(-0.45%)
May 10, 2021	27.07	27.25	26.74	26.79	276,009	-0.34(-1.26%)
May 07, 2021	26.99	27.15	26.97	27.13	133,704	+0.31(+1.14%)
May 06, 2021	26.70	26.83	26.65	26.83	93,334	+0.27(+1.01%)
May 05, 2021	26.51	26.62	26.48	26.56	66,000	+0.20(+0.77%)
May 04, 2021	26.45	26.45	26.16	26.36	87,438	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.