Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.880 9.910 9.880 9.890 58,943 +0.00(+0.00%)
May 27, 2022 9.880 9.910 9.880 9.890 22,969 -0.02(-0.20%)
May 26, 2022 9.910 9.925 9.890 9.910 48,855 +0.00(+0.00%)
May 25, 2022 9.880 9.920 9.880 9.910 95,841 +0.03(+0.30%)
May 24, 2022 9.890 9.897 9.880 9.880 19,895 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 25,978 +0.01(+0.10%)
May 20, 2022 9.880 9.890 9.870 9.870 162,006 +0.00(+0.00%)
May 19, 2022 9.870 9.890 9.870 9.870 19,486 -0.01(-0.10%)
May 18, 2022 9.880 9.890 9.880 9.880 18,863 +0.00(+0.00%)
May 17, 2022 9.870 9.890 9.870 9.880 93,363 +0.00(+0.00%)
May 16, 2022 9.880 9.910 9.880 9.880 183,563 +0.00(+0.00%)
May 13, 2022 9.880 9.910 9.871 9.880 338,896 +0.01(+0.10%)
May 12, 2022 9.870 9.881 9.870 9.870 153,797 +0.00(+0.00%)
May 11, 2022 9.890 9.895 9.870 9.870 126,740 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.870 9.870 104,019 +0.00(+0.00%)
May 09, 2022 9.880 9.891 9.870 9.870 201,637 -0.01(-0.10%)
May 06, 2022 9.890 9.900 9.880 9.880 37,111 -0.02(-0.20%)
May 05, 2022 9.890 9.910 9.890 9.900 55,008 +0.00(+0.00%)
May 04, 2022 9.890 9.908 9.890 9.900 17,429 +0.00(+0.00%)
May 03, 2022 9.890 9.910 9.890 9.900 24,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.