Indicators

Global Blue Group Holding Ag (NY: GB )

4.899 -0.031 (-0.63%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.900	5.032	4.900	4.930	19,874	+0.02(+0.41%)
May 21, 2024	4.900	5.000	4.900	4.910	11,497	-0.03(-0.61%)
May 20, 2024	5.060	5.060	4.900	4.940	29,376	-0.05(-1.00%)
May 17, 2024	4.890	5.040	4.890	4.990	9,487	+0.07(+1.42%)
May 16, 2024	4.910	4.950	4.900	4.920	13,415	-0.04(-0.81%)
May 15, 2024	5.000	5.048	4.920	4.960	5,070	-0.04(-0.80%)
May 14, 2024	5.010	5.020	4.974	5.000	18,477	-0.01(-0.20%)
May 13, 2024	5.050	5.050	4.962	5.010	95,554	-0.02(-0.40%)
May 10, 2024	5.050	5.060	4.960	5.030	14,425	+0.05(+1.00%)
May 09, 2024	5.010	5.031	4.900	4.980	14,268	+0.08(+1.63%)
May 08, 2024	5.120	5.120	4.900	4.900	33,658	-0.15(-2.97%)
May 07, 2024	5.120	5.120	5.020	5.050	4,220	-0.07(-1.37%)
May 06, 2024	5.090	5.120	5.030	5.120	6,344	+0.03(+0.49%)
May 03, 2024	5.100	5.105	5.090	5.095	9,505	+0.01(+0.30%)
May 02, 2024	5.080	5.100	5.010	5.080	12,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.