Indicators

BNY Mellon US Mid Cap Core Equity ETF (NY: BKMC )

95.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	96.31	96.52	95.84	95.93	5,370	-0.65(-0.68%)
May 21, 2024	96.50	96.59	96.31	96.58	8,287	-0.16(-0.17%)
May 20, 2024	96.70	96.95	96.70	96.74	4,207	+0.14(+0.15%)
May 17, 2024	96.83	96.84	96.53	96.60	13,569	-0.04(-0.04%)
May 16, 2024	97.02	97.09	96.64	96.64	4,344	-0.68(-0.69%)
May 15, 2024	97.25	97.35	97.17	97.31	5,339	+0.87(+0.90%)
May 14, 2024	96.28	96.45	96.04	96.45	4,027	+0.78(+0.81%)
May 13, 2024	96.13	96.38	95.67	95.67	2,200	-0.12(-0.13%)
May 10, 2024	96.23	96.23	95.51	95.79	6,288	-0.03(-0.03%)
May 09, 2024	95.61	95.89	95.52	95.82	5,139	+0.92(+0.97%)
May 08, 2024	94.70	95.02	94.57	94.90	6,708	-0.48(-0.50%)
May 07, 2024	95.77	95.83	95.38	95.38	6,798	+0.28(+0.29%)
May 06, 2024	95.05	95.10	94.90	95.10	7,777	+1.24(+1.32%)
May 03, 2024	94.20	94.20	93.68	93.86	5,057	+0.89(+0.96%)
May 02, 2024	92.88	93.02	92.73	92.97	5,800	+0.93(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.