Indicators

Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

31.24 -0.25 (-0.79%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.24	23.24	22.98	23.01	1,800	-0.04(-0.17%)
May 28, 2020	22.97	23.21	22.97	23.05	1,256	+0.15(+0.65%)
May 27, 2020	22.94	22.94	22.87	22.90	1,633	+0.08(+0.36%)
May 26, 2020	22.99	22.99	22.82	22.82	881	+0.29(+1.28%)
May 22, 2020	22.58	22.58	22.52	22.53	600	+0.01(+0.02%)
May 21, 2020	22.31	22.65	22.31	22.52	734	-0.13(-0.55%)
May 20, 2020	22.66	22.74	22.65	22.65	841	+0.11(+0.48%)
May 19, 2020	22.54	22.54	22.54	22.54	139	-0.04(-0.17%)
May 18, 2020	22.50	22.66	22.49	22.58	2,062	+0.55(+2.51%)
May 15, 2020	22.04	22.10	22.03	22.03	1,300	+0.01(+0.04%)
May 14, 2020	22.02	22.02	22.02	22.02	78	-0.11(-0.50%)
May 13, 2020	22.19	22.19	22.10	22.13	728	-0.16(-0.72%)
May 12, 2020	22.49	22.50	22.29	22.29	6,105	-0.14(-0.61%)
May 11, 2020	22.40	22.43	22.35	22.43	1,822	-0.02(-0.11%)
May 08, 2020	22.46	22.46	22.39	22.45	600	+0.27(+1.22%)
May 07, 2020	22.16	22.25	22.16	22.18	1,090	+0.20(+0.93%)
May 06, 2020	22.21	22.22	21.98	21.98	4,398	-0.13(-0.61%)
May 05, 2020	22.05	22.27	22.05	22.11	1,719	+0.08(+0.35%)
May 04, 2020	22.01	22.03	22.01	22.03	2,074	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.