Indicators

JPM Betabuilders International Equity ETF (NY: BBIN )

61.10 +0.64 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.75	44.75	44.29	44.69	11,600	-0.17(-0.38%)
May 28, 2020	44.94	44.94	44.86	44.86	6,448	+0.49(+1.11%)
May 27, 2020	44.40	44.40	44.37	44.37	7,426	+0.54(+1.24%)
May 26, 2020	43.94	44.04	43.82	43.82	8,515	+1.22(+2.87%)
May 22, 2020	42.52	42.60	42.39	42.60	10,900	-0.12(-0.28%)
May 21, 2020	43.05	43.05	42.72	42.72	7,164	-0.47(-1.09%)
May 20, 2020	43.11	43.21	43.09	43.19	6,020	+0.82(+1.95%)
May 19, 2020	42.63	42.63	42.37	42.37	7,128	-0.57(-1.33%)
May 18, 2020	42.32	42.94	42.31	42.94	4,778	+1.69(+4.09%)
May 15, 2020	41.17	41.25	41.03	41.25	13,100	+0.03(+0.06%)
May 14, 2020	40.65	41.23	40.40	41.23	4,461	-0.41(-0.98%)
May 13, 2020	42.24	42.24	41.63	41.63	483,843	-0.39(-0.92%)
May 12, 2020	42.62	42.62	42.02	42.02	5,809	-0.50(-1.18%)
May 11, 2020	42.24	42.52	42.24	42.52	9,086	+0.05(+0.12%)
May 08, 2020	42.34	42.47	42.31	42.47	23,700	+0.67(+1.61%)
May 07, 2020	41.80	41.90	41.70	41.80	7,695	+0.60(+1.46%)
May 06, 2020	41.79	41.79	41.20	41.20	6,856	-0.29(-0.69%)
May 05, 2020	41.65	41.67	41.49	41.49	42,305	+0.15(+0.36%)
May 04, 2020	41.05	41.34	41.03	41.34	11,966	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.