Indicators

Owl Rock Capital Corp (NY: ORCC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.875	8.918	8.698	8.754	1,345,149	-0.17(-1.91%)
May 28, 2020	9.045	9.223	8.882	8.925	3,960,213	-0.10(-1.10%)
May 27, 2020	9.145	9.187	8.939	9.024	2,122,933	+0.05(+0.55%)
May 26, 2020	9.038	9.187	8.946	8.974	2,067,351	+0.06(+0.72%)
May 22, 2020	9.081	9.109	8.903	8.911	1,400,404	-0.08(-0.87%)
May 21, 2020	8.939	9.045	8.903	8.989	1,033,041	+0.01(+0.08%)
May 20, 2020	8.989	9.145	8.953	8.981	872,100	+0.13(+1.44%)
May 19, 2020	8.960	9.102	8.811	8.854	1,044,930	-0.21(-2.35%)
May 18, 2020	9.038	9.109	8.953	9.067	1,213,486	+0.48(+5.62%)
May 15, 2020	8.797	8.811	8.499	8.584	1,464,258	-0.13(-1.47%)
May 14, 2020	8.513	8.804	8.251	8.712	1,272,558	+0.09(+1.07%)
May 13, 2020	9.017	9.123	8.563	8.620	1,286,646	-0.40(-4.41%)
May 12, 2020	8.989	9.159	8.903	9.017	1,370,789	+0.04(+0.47%)
May 11, 2020	9.130	9.155	8.832	8.974	1,099,587	-0.12(-1.33%)
May 08, 2020	9.443	9.499	8.939	9.095	2,740,197	-0.23(-2.51%)
May 07, 2020	9.116	9.478	9.049	9.329	2,873,282	+0.34(+3.79%)
May 06, 2020	8.762	9.287	8.684	8.989	1,587,090	+0.25(+2.84%)
May 05, 2020	8.620	9.123	8.620	8.740	1,770,520	+0.06(+0.74%)
May 04, 2020	8.811	8.911	8.556	8.676	1,691,753	-0.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.