Indicators

Innovator U.S. Equity Ultra Buffer ETF Jun (NY: UJUN )

31.30 -0.01 (-0.04%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.32	31.32	31.29	31.31	8,574	+0.02(+0.06%)
May 21, 2024	31.29	31.32	31.28	31.28	4,112	-0.03(-0.08%)
May 20, 2024	31.25	31.31	31.25	31.31	3,584	+0.03(+0.11%)
May 17, 2024	31.26	31.29	31.26	31.28	3,146	+0.01(+0.03%)
May 16, 2024	31.26	31.26	31.23	31.26	14,839	+0.01(+0.03%)
May 15, 2024	31.25	31.29	31.25	31.26	3,344	+0.00(+0.00%)
May 14, 2024	31.25	31.26	31.25	31.25	1,208	+0.01(+0.03%)
May 13, 2024	31.25	31.27	31.22	31.25	12,167	+0.00(+0.02%)
May 10, 2024	31.25	31.25	31.24	31.24	234	+0.03(+0.10%)
May 09, 2024	31.22	31.23	31.19	31.21	4,295	+0.01(+0.03%)
May 08, 2024	31.18	31.22	31.18	31.20	3,073	+0.00(+0.02%)
May 07, 2024	31.18	31.22	31.18	31.20	4,666	+0.00(+0.00%)
May 06, 2024	31.18	31.19	31.18	31.19	182	+0.01(+0.03%)
May 03, 2024	31.23	31.23	31.17	31.18	3,569	+0.04(+0.11%)
May 02, 2024	31.11	31.17	31.10	31.15	2,266	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.