Indicators

Pacer US Cash Cows Growth ETF (NY: BUL )

41.94 -0.19 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.55	35.55	35.40	35.40	293	+0.10(+0.27%)
May 27, 2021	35.28	35.37	35.28	35.30	1,605	+0.11(+0.30%)
May 26, 2021	35.21	35.21	35.20	35.20	472	+0.05(+0.13%)
May 25, 2021	35.22	35.26	35.15	35.15	227	-0.10(-0.28%)
May 24, 2021	35.22	35.26	35.21	35.25	1,271	+0.35(+1.00%)
May 21, 2021	34.95	34.95	34.90	34.90	633	-0.14(-0.41%)
May 20, 2021	35.00	35.05	35.00	35.05	117	+0.59(+1.70%)
May 19, 2021	34.27	34.46	33.80	34.46	606	+0.10(+0.28%)
May 18, 2021	34.79	34.79	34.36	34.36	1,300	-0.23(-0.65%)
May 17, 2021	34.63	34.63	34.59	34.59	269	-0.22(-0.62%)
May 14, 2021	34.57	34.81	34.57	34.81	455	+0.74(+2.18%)
May 13, 2021	33.03	34.06	33.03	34.06	395	+0.49(+1.45%)
May 12, 2021	34.02	34.02	33.58	33.58	256	-1.04(-3.02%)
May 11, 2021	34.27	34.71	34.24	34.62	2,114	-0.28(-0.80%)
May 10, 2021	35.35	35.35	34.90	34.90	659	-0.68(-1.92%)
May 07, 2021	35.52	35.58	35.52	35.58	228	+0.39(+1.10%)
May 06, 2021	34.75	35.19	34.75	35.19	130	+0.23(+0.67%)
May 05, 2021	34.96	35.11	34.96	34.96	109	+0.13(+0.38%)
May 04, 2021	34.50	34.83	34.50	34.83	2,389	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.