Indicators

Designer Brands Inc (NY: DBI )

7.670 -0.200 (-2.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.92	17.92	16.44	16.64	2,007,309	-1.07(-6.02%)
May 27, 2021	18.00	18.45	16.90	17.71	2,672,850	-0.78(-4.22%)
May 26, 2021	17.42	18.55	17.41	18.49	1,757,673	+1.28(+7.41%)
May 25, 2021	17.74	18.02	17.12	17.21	1,129,270	-0.24(-1.36%)
May 24, 2021	17.53	17.74	17.15	17.45	1,239,455	+0.10(+0.60%)
May 21, 2021	17.70	17.70	17.29	17.35	751,868	+0.04(+0.22%)
May 20, 2021	17.78	17.78	16.84	17.31	1,282,499	-0.28(-1.57%)
May 19, 2021	17.64	17.77	16.89	17.59	1,389,449	-0.53(-2.94%)
May 18, 2021	19.14	19.49	18.02	18.12	1,177,109	-1.00(-5.23%)
May 17, 2021	18.74	19.36	18.69	19.12	1,804,692	+0.33(+1.77%)
May 14, 2021	18.04	19.07	17.90	18.78	1,531,926	+1.07(+6.02%)
May 13, 2021	16.79	17.98	16.66	17.72	1,588,857	+1.17(+7.07%)
May 12, 2021	17.42	17.93	16.41	16.55	884,392	-0.93(-5.33%)
May 11, 2021	17.12	17.67	16.61	17.48	936,513	-0.13(-0.76%)
May 10, 2021	18.44	18.96	17.60	17.61	1,123,590	-0.80(-4.34%)
May 07, 2021	18.00	18.46	17.49	18.41	1,023,758	+0.26(+1.41%)
May 06, 2021	18.43	18.50	17.69	18.16	911,026	-0.18(-0.99%)
May 05, 2021	17.99	18.74	17.67	18.34	1,513,720	+0.47(+2.61%)
May 04, 2021	17.60	17.94	17.09	17.87	918,921	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.