Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.35 30.47 29.65 29.78 38,149 -0.85(-2.77%)
May 30, 2019 30.61 30.73 30.37 30.63 77,700 +0.00(+0.00%)
May 29, 2019 30.74 30.92 30.51 30.63 137,724 -0.33(-1.05%)
May 28, 2019 30.73 31.30 30.26 30.96 456,926 +0.24(+0.77%)
May 24, 2019 31.34 31.47 30.67 30.72 76,502 -0.64(-2.05%)
May 23, 2019 31.32 31.52 30.46 31.37 95,277 -0.22(-0.69%)
May 22, 2019 31.36 31.83 30.88 31.58 140,521 +0.15(+0.47%)
May 21, 2019 31.64 31.75 31.06 31.43 98,680 -0.08(-0.25%)
May 20, 2019 30.60 31.62 30.52 31.51 200,116 +0.69(+2.24%)
May 17, 2019 30.38 31.62 30.13 30.82 87,330 +0.19(+0.61%)
May 16, 2019 29.75 31.13 29.75 30.63 92,925 +0.89(+2.99%)
May 15, 2019 29.41 30.56 27.57 29.75 107,763 +0.03(+0.10%)
May 14, 2019 29.37 29.90 29.20 29.72 606,729 +0.13(+0.43%)
May 13, 2019 29.35 29.76 28.61 29.59 87,839 -0.31(-1.02%)
May 10, 2019 30.06 30.23 29.34 29.89 105,140 -0.30(-0.98%)
May 09, 2019 29.78 30.56 29.44 30.19 196,120 +0.13(+0.43%)
May 08, 2019 29.91 30.62 29.39 30.06 89,814 +0.03(+0.10%)
May 07, 2019 30.49 30.63 29.67 30.03 154,167 -0.53(-1.75%)
May 06, 2019 30.64 31.22 30.57 30.57 57,175 -0.47(-1.53%)
May 03, 2019 31.38 31.38 30.64 31.04 146,933 -0.22(-0.70%)
May 02, 2019 31.26 31.59 30.63 31.26 60,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.