Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Motif Finance Reimagined ETF (NY: GFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 52.03 52.03 52.03 52.03 101 -0.69(-1.30%)
May 30, 2019 52.74 52.74 52.72 52.72 419 +0.23(+0.44%)
May 29, 2019 52.56 52.56 52.29 52.49 2,539 -0.81(-1.53%)
May 28, 2019 53.56 53.56 53.25 53.30 2,553 +0.21(+0.39%)
May 24, 2019 52.99 53.09 52.95 53.09 15,686 +0.68(+1.30%)
May 23, 2019 52.50 52.50 52.29 52.41 12,527 -1.13(-2.11%)
May 22, 2019 53.31 53.60 53.31 53.54 750 +0.15(+0.28%)
May 21, 2019 52.99 53.39 52.99 53.39 1,835 +0.73(+1.38%)
May 20, 2019 52.68 52.68 52.67 52.67 279 -0.40(-0.76%)
May 17, 2019 52.99 53.28 52.99 53.07 708 -0.33(-0.61%)
May 16, 2019 52.81 53.56 52.81 53.40 1,062 +0.86(+1.63%)
May 15, 2019 52.54 52.54 52.54 52.54 79 +0.26(+0.51%)
May 14, 2019 51.80 52.44 51.80 52.27 411 +0.92(+1.79%)
May 13, 2019 51.92 51.92 51.35 51.35 1,748 -1.53(-2.90%)
May 10, 2019 52.18 52.89 52.18 52.89 1,315 +0.39(+0.75%)
May 09, 2019 52.17 52.50 51.73 52.50 949 -0.35(-0.67%)
May 08, 2019 52.53 53.10 52.53 52.85 2,918 +0.33(+0.62%)
May 07, 2019 53.05 53.05 52.52 52.52 3,532 -0.96(-1.79%)
May 06, 2019 52.50 53.55 52.50 53.48 1,596 -0.12(-0.22%)
May 03, 2019 53.25 53.60 53.25 53.60 910 +0.55(+1.05%)
May 02, 2019 53.27 53.27 53.04 53.04 9,601 -0.21(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.