Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

65.36 -0.98 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.60	65.80	65.59	65.63	116,574	+0.24(+0.37%)
May 27, 2021	65.37	65.62	65.24	65.39	62,402	+0.35(+0.54%)
May 26, 2021	64.74	65.13	64.65	65.04	173,482	+0.23(+0.35%)
May 25, 2021	65.08	65.16	64.61	64.81	108,465	-0.39(-0.60%)
May 24, 2021	64.89	65.23	64.65	65.20	92,776	+0.57(+0.88%)
May 21, 2021	64.88	65.02	64.36	64.63	75,124	-0.07(-0.11%)
May 20, 2021	64.04	64.83	64.03	64.70	91,784	+0.78(+1.22%)
May 19, 2021	63.74	64.20	63.30	63.92	109,972	-0.58(-0.90%)
May 18, 2021	64.45	64.72	64.19	64.50	89,642	-0.01(-0.02%)
May 17, 2021	63.70	64.51	63.70	64.51	93,944	+0.78(+1.22%)
May 14, 2021	63.48	63.95	63.34	63.73	95,415	+0.91(+1.45%)
May 13, 2021	62.79	63.19	62.41	62.82	495,793	-0.07(-0.11%)
May 12, 2021	63.33	63.50	62.70	62.89	217,770	-0.53(-0.84%)
May 11, 2021	62.75	63.52	62.73	63.42	255,132	-0.32(-0.50%)
May 10, 2021	64.23	64.24	63.71	63.74	83,524	-0.12(-0.19%)
May 07, 2021	63.01	63.86	62.95	63.86	103,857	+0.78(+1.24%)
May 06, 2021	62.75	63.08	62.34	63.08	102,905	+0.51(+0.82%)
May 05, 2021	62.42	62.63	62.19	62.57	134,590	+0.73(+1.18%)
May 04, 2021	61.75	61.99	61.32	61.84	143,509	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.