Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.95 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.59	47.61	47.58	47.59	130,473	+0.02(+0.05%)
May 28, 2020	47.58	47.60	47.57	47.57	126,552	-0.01(-0.02%)
May 27, 2020	47.59	47.60	47.57	47.58	160,490	+0.04(+0.08%)
May 26, 2020	47.56	47.59	47.52	47.54	418,244	-0.02(-0.05%)
May 22, 2020	47.54	47.58	47.48	47.57	37,492	+0.07(+0.15%)
May 21, 2020	47.54	47.56	47.50	47.50	100,328	-0.02(-0.04%)
May 20, 2020	47.52	47.52	47.47	47.52	106,994	+0.02(+0.04%)
May 19, 2020	47.39	47.52	47.39	47.50	157,729	+0.04(+0.08%)
May 18, 2020	47.45	47.46	47.41	47.46	171,059	+0.04(+0.08%)
May 15, 2020	47.42	47.47	47.41	47.42	65,557	+0.01(+0.02%)
May 14, 2020	47.38	47.45	47.38	47.41	63,692	+0.01(+0.02%)
May 13, 2020	47.45	47.45	47.37	47.40	131,102	+0.00(+0.00%)
May 12, 2020	47.31	47.42	47.31	47.40	119,738	+0.01(+0.03%)
May 11, 2020	47.31	47.41	47.31	47.39	194,100	+0.02(+0.05%)
May 08, 2020	47.39	47.39	47.27	47.37	134,758	+0.04(+0.08%)
May 07, 2020	47.31	47.34	47.31	47.33	172,566	+0.03(+0.06%)
May 06, 2020	47.28	47.30	47.28	47.30	79,966	+0.02(+0.04%)
May 05, 2020	47.29	47.30	47.26	47.28	111,121	+0.02(+0.04%)
May 04, 2020	47.25	47.28	47.25	47.26	34,843	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.