Skip to main content

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 19.59 19.70 19.49 19.54 198,125 +0.08(+0.39%)
May 27, 2022 19.47 19.66 19.46 19.46 162,762 -0.06(-0.29%)
May 26, 2022 19.36 19.53 19.35 19.52 64,913 +0.17(+0.88%)
May 25, 2022 19.20 19.41 19.19 19.35 101,741 +0.25(+1.29%)
May 24, 2022 19.02 19.20 19.02 19.10 85,201 +0.00(+0.00%)
May 23, 2022 18.95 19.12 18.90 19.10 121,033 +0.13(+0.70%)
May 20, 2022 18.91 19.05 18.84 18.97 290,491 +0.01(+0.05%)
May 19, 2022 19.01 19.01 18.84 18.96 105,446 +0.10(+0.55%)
May 18, 2022 18.83 18.96 18.83 18.85 97,393 -0.03(-0.15%)
May 17, 2022 18.94 19.02 18.83 18.88 131,138 -0.06(-0.30%)
May 16, 2022 19.02 19.07 18.90 18.94 120,366 -0.08(-0.40%)
May 13, 2022 19.19 19.19 18.94 19.02 531,618 -0.09(-0.45%)
May 12, 2022 19.10 19.12 19.03 19.10 108,066 -0.02(-0.10%)
May 11, 2022 19.16 19.16 19.02 19.12 194,687 +0.05(+0.25%)
May 10, 2022 19.06 19.18 19.06 19.07 500,518 -0.06(-0.30%)
May 09, 2022 19.14 19.18 19.08 19.13 86,694 +0.00(+0.00%)
May 06, 2022 19.11 19.21 19.11 19.13 282,901 +0.00(+0.00%)
May 05, 2022 19.31 19.31 19.04 19.13 155,686 -0.12(-0.64%)
May 04, 2022 19.13 19.26 19.11 19.25 455,323 +0.01(+0.05%)
May 03, 2022 19.30 19.30 19.17 19.24 154,470 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.