Skip to main content

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.48 -0.02 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 19.59 19.70 19.49 19.54 198,129 +0.08(+0.39%)
May 27, 2022 19.47 19.66 19.46 19.46 162,765 -0.06(-0.29%)
May 26, 2022 19.36 19.53 19.35 19.52 64,914 +0.17(+0.88%)
May 25, 2022 19.20 19.41 19.19 19.35 101,744 +0.25(+1.29%)
May 24, 2022 19.02 19.20 19.02 19.10 85,203 +0.00(+0.00%)
May 23, 2022 18.95 19.12 18.90 19.10 121,036 +0.13(+0.70%)
May 20, 2022 18.91 19.05 18.84 18.97 290,497 +0.01(+0.05%)
May 19, 2022 19.01 19.01 18.84 18.96 105,448 +0.10(+0.55%)
May 18, 2022 18.82 18.96 18.82 18.85 97,395 -0.03(-0.15%)
May 17, 2022 18.94 19.02 18.82 18.88 131,141 -0.06(-0.30%)
May 16, 2022 19.02 19.07 18.90 18.94 120,369 -0.08(-0.40%)
May 13, 2022 19.19 19.19 18.94 19.01 531,629 -0.09(-0.45%)
May 12, 2022 19.10 19.11 19.03 19.10 108,068 -0.02(-0.10%)
May 11, 2022 19.16 19.16 19.02 19.12 194,691 +0.05(+0.25%)
May 10, 2022 19.06 19.18 19.06 19.07 500,529 -0.06(-0.30%)
May 09, 2022 19.14 19.18 19.08 19.13 86,696 +0.00(+0.00%)
May 06, 2022 19.11 19.20 19.11 19.13 282,908 +0.00(+0.00%)
May 05, 2022 19.31 19.31 19.04 19.13 155,690 -0.12(-0.64%)
May 04, 2022 19.13 19.26 19.11 19.25 455,333 +0.01(+0.05%)
May 03, 2022 19.30 19.30 19.17 19.24 154,473 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.