Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.456 7.495 7.408 7.421 370,408 -0.05(-0.70%)
May 30, 2019 7.543 7.570 7.474 7.474 326,811 -0.04(-0.58%)
May 29, 2019 7.613 7.613 7.478 7.517 355,395 -0.10(-1.32%)
May 28, 2019 7.679 7.709 7.605 7.618 326,227 -0.07(-0.85%)
May 24, 2019 7.736 7.766 7.674 7.683 307,184 -0.08(-1.01%)
May 23, 2019 7.788 7.792 7.596 7.762 619,594 -0.05(-0.61%)
May 22, 2019 7.696 7.823 7.659 7.810 529,741 +0.10(+1.25%)
May 21, 2019 7.661 7.749 7.644 7.714 382,950 +0.09(+1.14%)
May 20, 2019 7.570 7.714 7.552 7.626 342,734 +0.03(+0.40%)
May 17, 2019 7.592 7.744 7.570 7.596 436,839 -0.03(-0.46%)
May 16, 2019 7.539 7.631 7.500 7.631 357,859 +0.14(+1.92%)
May 15, 2019 7.622 7.631 7.421 7.487 460,587 -0.16(-2.11%)
May 14, 2019 7.487 7.688 7.462 7.648 391,604 +0.21(+2.82%)
May 13, 2019 7.487 7.509 7.378 7.439 456,546 -0.10(-1.39%)
May 10, 2019 7.570 7.592 7.509 7.543 268,013 +0.03(+0.35%)
May 09, 2019 7.453 7.552 7.392 7.517 541,830 +0.06(+0.81%)
May 08, 2019 7.487 7.513 7.435 7.457 643,167 -0.03(-0.40%)
May 07, 2019 7.595 7.604 7.473 7.487 1,239,218 -0.13(-1.76%)
May 06, 2019 7.548 7.655 7.513 7.621 628,470 +0.03(+0.46%)
May 03, 2019 7.517 7.690 7.517 7.586 1,221,227 +0.12(+1.62%)
May 02, 2019 7.401 7.478 7.401 7.466 912,460 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.