Skip to main content

Boot Barn Holdings Inc (NY: BOOT )

124.55 -2.63 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.55 24.55 23.52 23.68 1,219,305 -0.83(-3.39%)
May 30, 2018 24.18 25.00 24.06 24.51 1,038,021 +0.37(+1.53%)
May 29, 2018 23.91 24.38 23.69 24.14 907,279 +0.11(+0.46%)
May 25, 2018 24.03 24.03 24.03 0 +0.11(+0.46%)
May 24, 2018 23.43 24.32 23.43 23.92 642,960 +0.39(+1.66%)
May 23, 2018 23.24 23.75 23.15 23.53 705,015 +0.15(+0.64%)
May 22, 2018 23.87 24.10 23.34 23.38 930,703 -0.45(-1.89%)
May 21, 2018 23.57 23.83 23.54 23.83 1,409,241 +0.43(+1.84%)
May 18, 2018 23.07 23.70 23.05 23.40 4,761,115 -1.09(-4.45%)
May 17, 2018 24.69 25.38 23.89 24.49 1,541,113 -0.03(-0.12%)
May 16, 2018 25.64 26.25 24.28 24.52 7,445,383 +2.56(+11.66%)
May 15, 2018 21.51 21.99 21.41 21.96 1,619,754 +0.46(+2.14%)
May 14, 2018 20.99 22.17 20.91 21.50 1,161,875 +0.68(+3.27%)
May 11, 2018 20.61 20.87 20.51 20.82 606,949 +0.29(+1.41%)
May 10, 2018 20.83 20.97 20.48 20.53 323,111 -0.29(-1.39%)
May 09, 2018 20.26 20.85 20.21 20.82 427,434 +0.58(+2.87%)
May 08, 2018 20.05 20.78 20.05 20.24 386,915 +0.12(+0.60%)
May 07, 2018 19.50 20.21 19.47 20.12 345,192 +0.71(+3.66%)
May 04, 2018 19.58 19.73 19.21 19.41 392,682 -0.26(-1.32%)
May 03, 2018 19.61 19.82 19.12 19.67 466,358 -0.06(-0.30%)
May 02, 2018 19.29 19.90 18.95 19.73 610,401 +0.53(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.