Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.33 32.52 32.14 32.27 1,160,686 -0.04(-0.13%)
May 27, 2016 32.16 32.32 32.32 32.32 799,160 +0.18(+0.57%)
May 26, 2016 31.86 32.26 31.71 32.14 695,711 +0.36(+1.14%)
May 25, 2016 31.88 31.98 31.52 31.77 463,796 +0.01(+0.03%)
May 24, 2016 31.15 31.82 31.15 31.76 680,741 +0.72(+2.31%)
May 23, 2016 31.09 31.20 30.89 31.05 693,149 +0.01(+0.03%)
May 20, 2016 31.13 31.24 30.82 31.04 1,223,698 +0.12(+0.39%)
May 19, 2016 31.16 31.16 29.31 30.92 1,200,982 -0.52(-1.65%)
May 18, 2016 31.69 31.82 31.11 31.43 761,110 -0.35(-1.12%)
May 17, 2016 32.16 32.20 31.59 31.79 922,602 -0.46(-1.42%)
May 16, 2016 31.88 32.29 31.88 32.25 1,253,537 +0.34(+1.06%)
May 13, 2016 32.06 32.06 31.61 31.91 512,451 -0.19(-0.59%)
May 12, 2016 31.66 32.14 31.34 32.10 1,071,842 +0.50(+1.59%)
May 11, 2016 31.78 31.78 31.34 31.60 927,435 -0.22(-0.68%)
May 10, 2016 31.74 31.92 31.55 31.82 820,527 +0.18(+0.57%)
May 09, 2016 31.30 31.65 31.23 31.63 1,124,360 +0.38(+1.22%)
May 06, 2016 30.44 31.25 30.39 31.25 1,473,690 +0.72(+2.35%)
May 05, 2016 30.08 30.55 29.87 30.54 1,639,293 +0.48(+1.61%)
May 04, 2016 29.71 30.22 29.41 30.05 2,573,464 +0.14(+0.46%)
May 03, 2016 30.46 30.47 29.79 29.91 1,399,872 -0.72(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.