Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.05	19.45	18.95	19.05	1,507,666	-0.31(-1.60%)
May 27, 2010	18.69	19.41	18.49	19.36	2,082,384	+1.10(+6.03%)
May 26, 2010	18.61	19.03	18.20	18.26	11,540	-0.19(-1.04%)
May 25, 2010	17.81	18.53	17.59	18.45	1,558,786	+0.12(+0.64%)
May 24, 2010	18.70	18.91	18.32	18.33	1,125,995	-0.49(-2.63%)
May 21, 2010	18.12	18.86	17.95	18.83	2,344,051	+0.46(+2.49%)
May 20, 2010	18.56	19.02	18.33	18.37	21,543	-0.87(-4.50%)
May 19, 2010	19.36	19.66	18.81	19.24	1,406,373	-0.21(-1.08%)
May 18, 2010	20.24	20.34	19.38	19.45	14,487	-0.52(-2.60%)
May 17, 2010	19.89	20.24	19.29	19.97	1,459,968	+0.17(+0.84%)
May 14, 2010	19.80	20.40	19.74	19.80	1,571,391	-0.77(-3.76%)
May 13, 2010	20.76	20.97	20.47	20.57	1,412,152	-0.30(-1.45%)
May 12, 2010	20.72	20.95	20.58	20.87	1,322,357	+0.25(+1.20%)
May 11, 2010	20.73	20.83	20.57	20.63	20,971	+0.07(+0.36%)
May 10, 2010	20.10	20.57	20.05	20.55	2,100,137	+1.25(+6.47%)
May 07, 2010	19.62	20.28	19.06	19.30	2,224,977	-0.32(-1.61%)
May 06, 2010	20.50	20.63	18.53	19.62	2,507,458	-1.11(-5.34%)
May 05, 2010	20.76	21.16	20.54	20.73	1,782,570	-0.39(-1.85%)
May 04, 2010	21.29	21.50	20.88	21.12	1,777,974	-0.56(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.