Indicators

Star Gas Partners LP (NY: SGU )

10.88 -0.25 (-2.25%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.418	5.424	5.368	5.412	155,178	+0.02(+0.35%)
May 28, 2015	5.304	5.462	5.286	5.393	448,432	+0.13(+2.40%)
May 27, 2015	5.222	5.286	5.210	5.267	249,160	+0.01(+0.24%)
May 26, 2015	5.241	5.279	5.191	5.254	276,576	+0.08(+1.46%)
May 22, 2015	5.241	5.178	5.178	5.178	107,999	+0.00(+0.00%)
May 21, 2015	5.191	5.235	5.147	5.178	158,645	+0.02(+0.37%)
May 20, 2015	5.286	5.286	5.159	5.159	148,667	-0.08(-1.57%)
May 19, 2015	5.184	5.241	5.184	5.241	216,930	+0.06(+1.10%)
May 18, 2015	5.178	5.286	5.115	5.184	495,345	+0.18(+3.53%)
May 15, 2015	4.926	5.128	4.845	5.008	763,169	+0.11(+2.32%)
May 14, 2015	4.869	4.919	4.799	4.894	446,063	+0.16(+3.47%)
May 13, 2015	4.736	4.774	4.704	4.730	73,710	+0.01(+0.27%)
May 12, 2015	4.641	4.793	4.641	4.717	78,304	+0.08(+1.63%)
May 11, 2015	4.768	4.799	4.641	4.641	91,373	-0.13(-2.65%)
May 08, 2015	4.736	4.843	4.679	4.768	473,550	+0.06(+1.34%)
May 07, 2015	4.528	4.717	4.528	4.705	122,911	+0.18(+3.91%)
May 06, 2015	4.622	4.622	4.499	4.528	50,631	-0.06(-1.24%)
May 05, 2015	4.591	4.654	4.585	4.585	29,883	+0.04(+0.83%)
May 04, 2015	4.610	4.648	4.502	4.547	68,985	-0.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.