Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.942	9.942	9.790	9.844	104,915	-0.08(-0.86%)
May 27, 2004	9.817	9.946	9.768	9.928	98,875	+0.16(+1.60%)
May 26, 2004	9.745	9.835	9.727	9.772	94,401	+0.03(+0.28%)
May 25, 2004	9.642	9.745	9.513	9.745	157,037	+0.11(+1.16%)
May 24, 2004	9.499	9.651	9.455	9.633	190,368	+0.08(+0.84%)
May 21, 2004	9.522	9.593	9.388	9.553	136,904	+0.11(+1.14%)
May 20, 2004	9.566	9.656	9.405	9.446	99,993	-0.08(-0.80%)
May 19, 2004	9.499	9.700	9.392	9.522	181,420	-0.04(-0.37%)
May 18, 2004	9.835	9.835	9.508	9.557	153,681	-0.22(-2.24%)
May 17, 2004	9.835	9.924	9.723	9.777	165,985	+0.08(+0.78%)
May 14, 2004	9.651	9.803	9.651	9.700	109,612	+0.04(+0.46%)
May 13, 2004	9.499	9.727	9.481	9.656	161,958	+0.19(+2.03%)
May 12, 2004	9.589	9.678	9.392	9.464	224,594	-0.10(-1.03%)
May 11, 2004	9.388	9.696	9.388	9.562	267,321	+0.26(+2.84%)
May 10, 2004	8.941	9.321	8.739	9.298	771,987	+0.36(+4.00%)
May 07, 2004	9.879	9.924	8.941	8.941	690,113	-0.95(-9.62%)
May 06, 2004	10.06	10.08	9.808	9.893	303,113	-0.43(-4.20%)
May 05, 2004	10.21	10.40	10.17	10.33	248,530	+0.12(+1.18%)
May 04, 2004	10.10	10.28	10.08	10.21	187,013	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.