Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.939	4.957	4.781	4.800	223,993	-0.15(-3.00%)
May 28, 2015	4.856	5.004	4.856	4.948	251,428	+0.05(+0.95%)
May 27, 2015	4.893	4.902	4.818	4.902	124,072	+0.05(+0.95%)
May 26, 2015	4.874	4.902	4.772	4.856	79,774	-0.01(-0.19%)
May 22, 2015	4.985	4.865	4.865	4.865	90,003	-0.07(-1.50%)
May 21, 2015	4.726	4.985	4.726	4.939	435,408	+0.22(+4.72%)
May 20, 2015	4.763	4.781	4.707	4.717	226,487	-0.05(-0.97%)
May 19, 2015	4.818	4.837	4.735	4.763	190,915	-0.06(-1.34%)
May 18, 2015	4.818	4.893	4.791	4.828	135,123	+0.12(+2.56%)
May 15, 2015	4.679	4.763	4.679	4.707	150,630	+0.01(+0.20%)
May 14, 2015	4.717	4.735	4.661	4.698	221,268	-0.02(-0.39%)
May 13, 2015	4.744	4.754	4.679	4.717	179,843	+0.01(+0.20%)
May 12, 2015	4.661	4.732	4.605	4.707	208,636	+0.06(+1.40%)
May 11, 2015	4.661	4.698	4.642	4.642	109,958	-0.06(-1.18%)
May 08, 2015	4.633	4.735	4.633	4.698	109,821	+0.07(+1.60%)
May 07, 2015	4.652	4.744	4.605	4.624	475,206	-0.01(-0.20%)
May 06, 2015	4.818	4.818	4.615	4.633	332,111	-0.18(-3.66%)
May 05, 2015	4.818	4.846	4.772	4.809	223,474	+0.01(+0.19%)
May 04, 2015	4.726	4.865	4.726	4.800	199,407	+0.13(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.