Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.31	29.53	29.13	29.50	32,466	+0.59(+2.04%)
May 28, 2009	28.50	29.04	28.50	28.91	35,452	+0.70(+2.48%)
May 27, 2009	28.19	28.41	28.02	28.21	25,908	+0.16(+0.57%)
May 26, 2009	27.44	28.11	27.14	28.05	45,057	+0.18(+0.65%)
May 22, 2009	27.69	27.87	27.59	27.87	7,603	+0.28(+1.01%)
May 21, 2009	27.39	27.75	27.19	27.59	15,620	-0.40(-1.42%)
May 20, 2009	27.68	28.10	27.68	27.99	63,570	+0.61(+2.23%)
May 19, 2009	27.42	27.47	27.13	27.38	23,607	+0.05(+0.18%)
May 18, 2009	26.95	27.39	26.91	27.33	11,289	+0.77(+2.90%)
May 15, 2009	27.14	27.14	26.47	26.56	15,338	-0.78(-2.85%)
May 14, 2009	27.01	27.37	26.83	27.34	27,147	+0.26(+0.96%)
May 13, 2009	27.46	27.73	27.00	27.08	26,255	-0.49(-1.78%)
May 12, 2009	27.85	27.85	27.24	27.57	17,505	+0.30(+1.10%)
May 11, 2009	27.29	27.36	27.10	27.27	18,722	-0.22(-0.80%)
May 08, 2009	27.07	27.51	27.04	27.49	47,714	+0.74(+2.77%)
May 07, 2009	27.34	27.34	26.47	26.75	81,810	+0.19(+0.72%)
May 06, 2009	26.25	26.57	26.12	26.56	48,132	+0.89(+3.47%)
May 05, 2009	25.75	25.75	25.54	25.67	45,312	-0.24(-0.93%)
May 04, 2009	25.83	25.91	25.80	25.91	97,063	+0.66(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.