Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.280	5.470	5.170	5.370	184,400	+0.01(+0.19%)
May 28, 2020	5.500	5.590	5.290	5.360	99,315	-0.17(-3.07%)
May 27, 2020	5.640	5.780	5.340	5.530	71,045	-0.08(-1.43%)
May 26, 2020	5.600	5.850	5.510	5.610	183,557	-0.05(-0.88%)
May 22, 2020	5.710	5.720	5.360	5.660	181,900	+0.00(+0.00%)
May 21, 2020	5.420	5.660	5.200	5.660	255,811	+0.35(+6.59%)
May 20, 2020	5.530	5.700	5.180	5.310	157,107	-0.06(-1.12%)
May 19, 2020	5.450	5.550	5.276	5.370	99,873	-0.08(-1.47%)
May 18, 2020	5.590	6.080	5.310	5.450	225,597	+0.27(+5.21%)
May 15, 2020	5.250	5.450	5.180	5.180	181,900	-0.12(-2.26%)
May 14, 2020	4.800	5.300	4.690	5.300	177,152	+0.42(+8.61%)
May 13, 2020	5.170	5.170	4.830	4.880	193,947	-0.29(-5.61%)
May 12, 2020	5.280	5.410	5.120	5.170	214,616	+0.07(+1.37%)
May 11, 2020	4.730	5.130	4.590	5.100	116,485	+0.40(+8.51%)
May 08, 2020	4.440	4.860	4.440	4.700	305,200	+0.19(+4.21%)
May 07, 2020	4.400	4.560	4.255	4.510	397,166	+0.22(+5.13%)
May 06, 2020	4.270	4.450	4.120	4.290	490,094	+0.02(+0.47%)
May 05, 2020	4.550	4.610	4.150	4.270	618,768	-0.10(-2.29%)
May 04, 2020	4.300	4.450	4.120	4.370	483,601	+0.09(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.