Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.654	1.706	1.618	1.654	36,306	-0.02(-1.23%)
May 27, 2010	1.639	1.675	1.582	1.675	87,483	+0.05(+2.86%)
May 26, 2010	1.613	1.639	1.566	1.628	72,633	+0.02(+0.96%)
May 25, 2010	1.608	1.613	1.551	1.613	72,287	+0.00(+0.00%)
May 24, 2010	1.602	1.623	1.571	1.613	46,522	-0.02(-0.95%)
May 21, 2010	1.571	1.639	1.561	1.628	32,965	+0.05(+3.28%)
May 20, 2010	1.608	1.639	1.566	1.577	16,583	-0.11(-6.73%)
May 19, 2010	1.561	1.721	1.561	1.690	17,343	-0.02(-0.91%)
May 18, 2010	1.732	1.851	1.654	1.706	97,113	-0.03(-1.49%)
May 17, 2010	1.711	1.757	1.685	1.732	38,676	+0.00(+0.00%)
May 14, 2010	1.732	1.872	1.664	1.732	142,173	-0.12(-6.42%)
May 13, 2010	1.830	1.928	1.830	1.851	95,264	+0.02(+1.13%)
May 12, 2010	1.757	1.851	1.742	1.830	23,988	+0.04(+2.02%)
May 11, 2010	1.726	1.799	1.726	1.794	27,103	+0.03(+1.76%)
May 10, 2010	1.685	1.809	1.685	1.763	67,433	+0.11(+6.56%)
May 07, 2010	1.840	1.840	1.602	1.654	17,846	-0.02(-0.93%)
May 06, 2010	1.695	1.768	1.628	1.670	72,594	-0.05(-2.71%)
May 05, 2010	1.768	1.768	1.664	1.716	87,222	-0.07(-3.77%)
May 04, 2010	1.789	1.809	1.757	1.783	51,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.