Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.28 +0.35 (+1.95%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.030	1.091	0.9792	0.9843	60,824	-0.06(-5.85%)
May 28, 2009	1.071	1.071	0.9894	1.046	42,862	-0.04(-3.30%)
May 27, 2009	1.117	1.117	1.040	1.081	57,167	-0.07(-5.78%)
May 26, 2009	1.142	1.153	1.142	1.148	5,686	-0.01(-0.44%)
May 22, 2009	1.183	1.183	1.148	1.153	2,352	-0.01(-0.44%)
May 21, 2009	1.163	1.250	1.148	1.158	15,162	+0.00(+0.00%)
May 20, 2009	1.163	1.179	1.153	1.158	2,941	+0.02(+1.34%)
May 19, 2009	1.122	1.274	1.122	1.142	48,961	+0.04(+3.23%)
May 18, 2009	1.025	1.115	1.025	1.107	63,516	+0.07(+6.37%)
May 15, 2009	1.097	1.107	1.025	1.040	21,764	-0.02(-1.45%)
May 14, 2009	1.117	1.117	1.015	1.056	54,873	-0.06(-5.05%)
May 13, 2009	1.214	1.234	1.107	1.112	28,136	-0.10(-8.02%)
May 12, 2009	1.148	1.209	1.142	1.209	14,248	+0.00(+0.00%)
May 11, 2009	1.148	1.224	1.147	1.209	31,909	+0.07(+6.28%)
May 08, 2009	1.122	1.137	1.118	1.137	23,205	+0.04(+3.72%)
May 07, 2009	1.122	1.122	1.066	1.097	2,078	-0.01(-0.92%)
May 06, 2009	1.030	1.107	1.020	1.107	13,103	+0.08(+7.43%)
May 05, 2009	1.035	1.046	0.9996	1.030	9,409	-0.02(-1.46%)
May 04, 2009	1.056	1.071	1.046	1.046	15,117	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.