Indicators

Copa Holdings S.A. (NY: CPA )

95.43 +1.60 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.94	43.28	42.73	42.95	305,903	+0.11(+0.26%)
May 23, 2011	42.93	43.03	42.75	42.84	159,512	-0.66(-1.52%)
May 20, 2011	43.10	43.80	43.06	43.50	308,947	+0.37(+0.86%)
May 19, 2011	44.03	44.03	42.90	43.13	383,341	-0.31(-0.71%)
May 18, 2011	42.92	44.23	42.62	43.44	330,090	+0.55(+1.28%)
May 17, 2011	43.02	43.61	42.69	42.89	389,237	-0.45(-1.03%)
May 16, 2011	43.60	44.08	43.27	43.34	357,073	-0.22(-0.51%)
May 13, 2011	44.18	44.43	43.29	43.56	412,158	-0.55(-1.25%)
May 12, 2011	44.30	44.30	43.95	44.11	428,147	-0.15(-0.34%)
May 11, 2011	44.40	44.64	44.07	44.26	233,309	-0.32(-0.71%)
May 10, 2011	44.57	44.72	44.35	44.58	501,228	+0.27(+0.61%)
May 09, 2011	46.67	46.67	43.88	44.31	573,673	-0.05(-0.11%)
May 06, 2011	43.20	44.59	42.85	44.36	992,044	+1.77(+4.15%)
May 05, 2011	41.07	42.75	41.01	42.59	1,292,778	+2.83(+7.11%)
May 04, 2011	39.43	39.91	39.34	39.76	229,297	+0.37(+0.94%)
May 03, 2011	39.59	39.59	38.84	39.39	242,871	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.