Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.57 12.57 12.25 12.48 1,355,994 -0.12(-0.95%)
May 30, 2017 12.57 12.65 12.47 12.60 1,186,833 -0.05(-0.40%)
May 26, 2017 12.55 12.68 12.50 12.65 1,027,441 +0.06(+0.48%)
May 25, 2017 12.97 12.98 12.51 12.59 2,344,676 -0.35(-2.70%)
May 24, 2017 13.05 13.13 12.84 12.94 1,013,643 -0.11(-0.84%)
May 23, 2017 13.34 13.38 13.05 13.05 1,323,009 -0.26(-1.95%)
May 22, 2017 13.44 13.57 13.24 13.31 1,591,144 -0.12(-0.89%)
May 19, 2017 12.96 13.44 12.95 13.43 1,919,320 +0.49(+3.79%)
May 18, 2017 13.24 13.24 12.65 12.94 3,540,148 -0.44(-3.29%)
May 17, 2017 13.30 13.51 13.22 13.38 2,828,397 -0.19(-1.40%)
May 16, 2017 13.66 13.68 13.40 13.57 2,031,799 -0.09(-0.66%)
May 15, 2017 13.50 13.77 13.50 13.66 867,397 +0.25(+1.86%)
May 12, 2017 13.37 13.50 13.31 13.41 1,031,017 +0.03(+0.22%)
May 11, 2017 13.44 13.54 13.24 13.38 1,790,270 -0.03(-0.22%)
May 10, 2017 13.40 13.53 13.28 13.41 1,908,176 +0.04(+0.30%)
May 09, 2017 13.60 13.60 13.32 13.37 1,946,276 -0.12(-0.89%)
May 08, 2017 13.99 13.99 13.43 13.49 2,165,285 -0.20(-1.46%)
May 05, 2017 13.46 13.74 13.36 13.69 2,825,345 +0.29(+2.16%)
May 04, 2017 13.59 13.67 13.28 13.40 1,970,563 -0.22(-1.62%)
May 03, 2017 13.86 13.93 13.53 13.62 1,393,600 -0.37(-2.64%)
May 02, 2017 14.30 14.31 13.92 13.99 1,109,170 -0.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.