Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.48	13.93	13.40	13.73	484,316	+0.29(+2.16%)
May 28, 2015	13.58	14.19	12.64	13.44	539,843	+0.00(+0.00%)
May 27, 2015	13.40	13.86	13.35	13.44	745,290	+0.08(+0.58%)
May 26, 2015	13.63	13.86	13.33	13.36	419,209	-0.38(-2.74%)
May 22, 2015	13.76	13.74	13.74	13.74	236,555	-0.05(-0.35%)
May 21, 2015	13.76	13.94	13.50	13.79	896,595	+0.03(+0.21%)
May 20, 2015	14.03	14.03	13.48	13.76	692,200	-0.28(-1.99%)
May 19, 2015	14.27	14.27	13.87	14.04	353,981	-0.25(-1.76%)
May 18, 2015	14.26	14.36	14.14	14.29	271,870	-0.04(-0.27%)
May 15, 2015	13.92	14.42	13.75	14.33	146,113	+0.37(+2.63%)
May 14, 2015	14.14	14.20	13.90	13.96	127,664	-0.02(-0.14%)
May 13, 2015	14.03	14.13	13.90	13.98	80,592	-0.04(-0.28%)
May 12, 2015	13.86	14.19	13.72	14.02	152,246	+0.14(+0.97%)
May 11, 2015	13.73	13.95	13.72	13.88	102,146	+0.10(+0.70%)
May 08, 2015	14.11	14.11	13.74	13.79	203,201	-0.13(-0.90%)
May 07, 2015	14.25	14.25	13.85	13.91	207,746	-0.33(-2.31%)
May 06, 2015	14.30	14.41	14.15	14.24	119,773	+0.01(+0.07%)
May 05, 2015	14.28	14.31	14.06	14.23	173,652	+0.03(+0.20%)
May 04, 2015	14.61	14.62	14.16	14.20	171,867	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.