Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.917	3.917	3.884	3.903	1,046,749	-0.00(-0.12%)
May 28, 2015	3.893	3.907	3.879	3.907	614,410	+0.00(+0.12%)
May 27, 2015	3.870	3.903	3.870	3.903	645,846	+0.05(+1.23%)
May 26, 2015	3.898	3.898	3.855	3.855	679,405	-0.04(-1.09%)
May 22, 2015	3.912	3.898	3.898	3.898	682,166	-0.01(-0.36%)
May 21, 2015	3.912	3.922	3.898	3.912	805,059	+0.00(+0.12%)
May 20, 2015	3.907	3.917	3.903	3.907	619,748	+0.01(+0.24%)
May 19, 2015	3.893	3.922	3.893	3.898	859,191	+0.00(+0.12%)
May 18, 2015	3.907	3.917	3.888	3.893	1,078,131	-0.02(-0.48%)
May 15, 2015	3.926	3.926	3.903	3.912	538,304	-0.00(-0.12%)
May 14, 2015	3.926	3.926	3.912	3.917	537,008	+0.00(+0.12%)
May 13, 2015	3.912	3.917	3.907	3.912	652,351	+0.01(+0.32%)
May 12, 2015	3.881	3.904	3.867	3.900	1,020,421	+0.01(+0.24%)
May 11, 2015	3.900	3.900	3.890	3.890	601,120	-0.01(-0.36%)
May 08, 2015	3.890	3.909	3.885	3.904	573,089	+0.04(+1.10%)
May 07, 2015	3.852	3.871	3.848	3.862	579,650	+0.00(+0.12%)
May 06, 2015	3.895	3.895	3.852	3.857	746,442	-0.03(-0.85%)
May 05, 2015	3.885	3.895	3.871	3.890	925,272	+0.00(+0.12%)
May 04, 2015	3.895	3.904	3.881	3.885	739,474	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.